Historical Prices

Excel download Email Alerts Email page Print view PDF view Social Media Sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/18/2018 119.30 121.07 118.42 1,691,657
12/17/2018 119.93 121.79 119.50 1,805,502
12/14/2018 120.55 121.45 119.95 2,097,783
12/13/2018 121.50 122.61 120.72 1,282,355
12/12/2018 122.01 123.29 121.03 1,703,245
12/11/2018 120.97 124.42 120.45 1,877,235
12/10/2018 123.00 123.56 120.50 1,534,062
12/7/2018 123.56 126.19 122.87 1,679,622
12/6/2018 125.41 126.43 121.75 2,775,867
12/4/2018 126.69 130.52 126.10 2,141,238
12/3/2018 130.11 130.92 127.61 1,597,320
11/30/2018 130.37 130.95 128.71 2,142,697
11/29/2018 130.63 131.21 129.27 1,620,642
11/28/2018 130.70 130.99 128.72 1,579,399
11/27/2018 129.61 130.57 128.31 1,274,182
11/26/2018 130.34 130.34 127.18 1,850,324
11/23/2018 126.60 127.65 126.36 405,778
11/21/2018 127.76 129.54 127.31 1,503,249
11/20/2018 128.37 131.10 128.26 1,893,595
11/19/2018 130.52 130.57 128.60 2,086,259
Please Note: All TRV stock prices prior to 4/1/04 are legacy St. Paul Company (SPC) split adjusted stock prices.