Historical Prices

Excel download Email Alerts Email page Print view PDF view Social Media Sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/24/2017 122.27 122.68 121.74 1,698,631
2/23/2017 122.36 123.08 121.71 1,134,121
2/22/2017 121.90 122.42 121.27 1,184,887
2/21/2017 121.55 122.45 121.06 1,245,572
2/17/2017 121.95 122.00 121.08 1,334,680
2/16/2017 121.79 121.79 120.73 1,502,915
2/15/2017 120.98 120.99 120.11 1,416,088
2/14/2017 120.24 120.32 119.49 1,397,061
2/13/2017 119.71 120.10 117.29 1,519,190
2/10/2017 119.73 120.21 118.99 1,203,168
2/9/2017 118.78 119.17 117.85 1,099,914
2/8/2017 117.81 117.98 117.36 905,125
2/7/2017 117.76 118.22 117.40 1,161,710
2/6/2017 117.67 117.94 116.46 987,950
2/3/2017 117.78 118.65 117.60 1,355,201
2/2/2017 117.63 117.81 116.55 1,081,967
2/1/2017 116.54 118.24 116.25 1,402,592
1/31/2017 117.78 117.81 117.01 1,478,048
1/30/2017 117.51 118.02 117.16 1,200,979
1/27/2017 118.10 118.43 117.43 961,452
Please Note: All TRV stock prices prior to 4/1/04 are legacy St. Paul Company (SPC) split adjusted stock prices.