Historical Prices

Excel download Email Alerts Email page Print view PDF view Social Media Sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/21/2020 140.91 141.55 140.38 1,604,798
1/17/2020 140.73 141.05 138.84 1,534,825
1/16/2020 138.85 138.98 137.82 1,249,143
1/15/2020 137.57 137.98 136.31 905,160
1/14/2020 136.65 137.56 136.00 1,485,329
1/13/2020 136.26 136.30 135.35 1,042,516
1/10/2020 135.51 136.47 135.32 1,343,181
1/9/2020 137.62 137.91 136.70 1,228,568
1/8/2020 136.61 137.70 135.49 1,942,800
1/7/2020 135.16 136.63 135.10 1,204,838
1/6/2020 137.17 137.21 135.64 952,836
1/3/2020 137.02 137.37 136.35 927,345
1/2/2020 137.51 137.74 136.14 1,117,296
12/31/2019 136.95 136.99 136.13 765,097
12/30/2019 136.49 136.98 135.65 799,175
12/27/2019 136.80 136.90 135.97 614,444
12/26/2019 136.29 136.31 135.81 927,684
12/24/2019 135.83 136.45 135.55 486,172
Please Note: All TRV stock prices prior to 4/1/04 are legacy St. Paul Company (SPC) split adjusted stock prices.