Historical Prices

Excel download Email Alerts Email page Print view PDF view Social Media Sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/22/2019 147.81 148.17 146.29 696,783
8/21/2019 147.04 147.46 146.25 849,653
8/20/2019 146.51 148.46 146.39 905,783
8/19/2019 147.58 148.40 147.02 1,379,626
8/16/2019 146.81 147.14 145.34 1,575,486
8/15/2019 145.59 146.24 143.04 1,203,882
8/14/2019 143.48 147.81 143.43 1,563,481
8/13/2019 148.22 148.88 146.00 1,112,812
8/12/2019 146.30 149.32 146.25 1,132,338
8/9/2019 149.07 149.64 147.58 1,385,896
8/8/2019 148.22 148.78 146.23 1,644,120
8/7/2019 147.36 148.03 143.12 1,555,711
8/6/2019 145.96 146.04 142.79 1,331,322
8/5/2019 143.93 147.47 143.58 1,664,276
8/2/2019 146.92 147.76 145.47 1,442,763
8/1/2019 145.78 148.15 145.47 1,543,036
7/31/2019 146.62 148.84 146.11 1,617,637
7/30/2019 147.62 149.55 147.28 1,204,670
7/29/2019 148.74 151.03 148.53 1,246,239
7/26/2019 149.93 150.25 147.25 947,645
Please Note: All TRV stock prices prior to 4/1/04 are legacy St. Paul Company (SPC) split adjusted stock prices.