Historical Prices

Excel download Email Alerts Email page Print view PDF view Social Media Sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/16/2018 124.75 124.85 123.34 1,229,565
10/15/2018 123.39 124.70 123.02 1,290,991
10/12/2018 123.65 125.10 121.47 2,275,758
10/11/2018 124.31 128.00 123.59 2,438,597
10/10/2018 128.17 131.60 128.01 1,656,660
10/9/2018 131.59 132.03 130.32 865,220
10/8/2018 131.66 132.47 129.92 986,765
10/5/2018 130.13 131.44 129.83 870,499
10/4/2018 130.79 130.88 129.55 1,242,661
10/3/2018 129.54 130.34 129.07 1,547,225
10/2/2018 129.51 129.60 128.24 1,311,101
10/1/2018 128.97 130.64 128.63 1,363,676
9/28/2018 129.71 129.92 128.22 1,452,896
9/27/2018 129.12 129.93 128.47 836,456
9/26/2018 129.50 131.74 129.20 1,317,113
9/25/2018 131.29 133.10 131.14 844,487
9/24/2018 132.83 134.44 132.72 1,055,682
9/21/2018 134.44 134.51 133.19 2,738,460
9/20/2018 134.15 134.61 133.10 1,635,721
9/19/2018 132.50 133.50 131.37 1,470,874
Please Note: All TRV stock prices prior to 4/1/04 are legacy St. Paul Company (SPC) split adjusted stock prices.