Historical Prices

Excel download Email Alerts Email page Print view PDF view Social Media Sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/27/2017 127.38 128.38 127.33 1,027,598
6/26/2017 127.95 128.17 127.29 1,004,866
6/23/2017 127.66 128.64 127.17 1,899,307
6/22/2017 128.31 128.71 128.15 1,117,052
6/21/2017 128.58 129.10 128.39 1,115,255
6/20/2017 128.75 129.15 128.30 1,163,701
6/19/2017 128.27 129.49 128.02 1,405,926
6/16/2017 129.44 129.60 128.25 2,471,303
6/15/2017 129.02 129.29 127.83 1,820,623
6/14/2017 127.96 128.17 126.06 1,573,501
6/13/2017 126.10 126.10 125.32 1,297,601
6/12/2017 125.67 125.80 124.78 1,534,069
6/9/2017 125.23 125.25 123.78 1,038,530
6/8/2017 123.78 124.52 123.19 1,826,505
6/7/2017 123.50 124.11 123.24 1,138,891
6/6/2017 124.03 125.45 124.02 1,277,672
6/5/2017 125.38 125.74 124.93 1,052,393
6/2/2017 125.15 125.80 124.99 1,210,828
6/1/2017 125.40 125.45 124.45 1,429,154
5/31/2017 124.85 124.96 123.54 2,124,394
Please Note: All TRV stock prices prior to 4/1/04 are legacy St. Paul Company (SPC) split adjusted stock prices.