Historical Prices

Excel download Email Alerts Email page Print view PDF view Social Media Sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/20/2018 125.20 126.13 124.34 1,880,168
7/19/2018 125.18 127.50 124.61 2,796,087
7/18/2018 130.00 130.46 128.34 1,460,966
7/17/2018 128.79 129.45 127.87 2,028,416
7/16/2018 128.19 128.23 126.62 1,101,278
7/13/2018 126.63 126.79 125.46 901,739
7/12/2018 126.02 126.43 125.11 1,297,407
7/11/2018 125.05 125.67 124.53 1,199,804
7/10/2018 125.87 126.14 125.39 1,367,042
7/9/2018 125.40 125.60 123.54 1,130,636
7/6/2018 123.18 123.80 121.82 1,007,046
7/5/2018 122.60 123.49 121.81 1,291,976
7/3/2018 122.77 124.05 122.64 659,117
7/2/2018 122.39 122.45 121.40 1,095,456
6/29/2018 122.34 124.02 122.10 1,220,595
6/28/2018 122.45 122.83 120.74 1,265,779
6/27/2018 121.34 123.47 121.29 1,055,725
6/26/2018 122.62 124.40 122.53 1,312,913
6/25/2018 123.72 124.92 122.46 1,704,702
Please Note: All TRV stock prices prior to 4/1/04 are legacy St. Paul Company (SPC) split adjusted stock prices.