Historical Prices

Excel download Email Alerts Email page Print view PDF view Social Media Sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/24/2019 139.18 139.67 137.54 1,090,960
4/23/2019 138.01 138.17 136.81 1,298,510
4/22/2019 136.61 138.67 136.58 1,253,996
4/18/2019 138.93 141.52 138.00 2,199,201
4/17/2019 135.87 138.28 135.80 1,434,515
4/16/2019 138.34 138.58 137.13 1,038,520
4/15/2019 136.79 137.90 136.60 779,141
4/12/2019 137.72 137.85 136.72 1,098,252
4/11/2019 136.28 136.43 135.09 955,923
4/10/2019 135.46 135.78 134.60 1,250,598
4/9/2019 135.19 135.49 134.37 1,377,662
4/8/2019 135.88 136.81 135.46 1,006,270
4/5/2019 136.40 137.09 136.11 1,090,420
4/4/2019 136.52 136.99 135.98 1,115,235
4/3/2019 136.60 137.51 135.52 1,121,998
4/2/2019 136.81 138.38 136.59 1,050,197
4/1/2019 138.02 138.60 137.37 1,547,379
3/29/2019 137.16 138.13 136.65 1,227,686
3/28/2019 136.90 137.18 135.45 732,408
3/27/2019 136.35 136.95 134.98 1,198,746
Please Note: All TRV stock prices prior to 4/1/04 are legacy St. Paul Company (SPC) split adjusted stock prices.