Historical Prices

Excel download Email Alerts Email page Print view PDF view Social Media Sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/16/2018 135.52 136.03 134.42 1,807,611
1/12/2018 134.73 134.99 132.03 2,010,111
1/11/2018 132.34 132.88 131.66 1,046,475
1/10/2018 132.11 133.02 131.82 1,171,661
1/9/2018 132.47 134.19 132.20 2,120,793
1/8/2018 131.42 132.40 131.10 1,048,767
1/5/2018 132.16 132.58 131.37 1,144,062
1/4/2018 132.40 133.75 132.36 1,195,505
1/3/2018 132.40 132.78 131.44 1,308,093
1/2/2018 131.98 136.30 131.46 2,388,812
12/29/2017 135.64 136.49 135.28 827,560
12/28/2017 135.66 135.70 134.79 698,740
12/27/2017 134.77 135.14 134.29 945,416
12/26/2017 134.78 135.61 134.16 564,742
12/22/2017 134.39 134.86 133.91 879,374
12/21/2017 134.44 136.20 131.44 937,446
12/20/2017 135.26 136.45 134.80 1,070,159
12/19/2017 135.54 136.61 134.93 1,393,041
Please Note: All TRV stock prices prior to 4/1/04 are legacy St. Paul Company (SPC) split adjusted stock prices.