Historical Prices

Excel download Email Alerts Email page Print view PDF view Social Media Sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/20/2018 128.37 131.10 128.26 1,893,595
11/19/2018 130.52 130.57 128.60 2,086,259
11/16/2018 128.77 128.79 124.71 2,734,079
11/15/2018 125.59 125.61 121.40 2,409,278
11/14/2018 123.04 127.50 122.23 3,153,407
11/13/2018 126.81 128.27 126.43 1,419,931
11/12/2018 127.04 130.80 126.83 1,794,510
11/9/2018 131.03 131.81 130.28 1,379,390
11/8/2018 130.99 131.51 129.98 1,879,385
11/7/2018 130.28 130.37 128.22 1,452,385
11/6/2018 128.60 128.66 126.13 1,586,639
11/5/2018 126.53 127.38 125.16 1,098,194
11/2/2018 124.90 126.93 123.96 1,637,027
11/1/2018 125.20 125.34 124.02 1,319,960
10/31/2018 125.13 126.96 125.03 2,161,744
10/30/2018 125.87 126.01 122.09 2,217,034
10/29/2018 122.32 124.50 121.59 2,322,958
10/26/2018 121.29 122.11 119.67 3,569,513
10/25/2018 121.24 122.27 120.37 2,318,058
10/24/2018 121.56 123.68 121.30 2,291,794
Please Note: All TRV stock prices prior to 4/1/04 are legacy St. Paul Company (SPC) split adjusted stock prices.