Historical Prices

Excel download Email Alerts Email page Print view PDF view Social Media Sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/22/2018 124.41 125.31 123.68 1,816,652
6/21/2018 123.45 124.94 122.83 1,577,596
6/20/2018 124.99 128.83 124.91 1,442,492
6/19/2018 128.16 128.35 126.54 1,153,458
6/18/2018 127.59 128.25 126.74 1,587,605
6/15/2018 129.37 129.43 127.76 3,281,489
6/14/2018 128.86 130.08 128.75 1,218,983
6/13/2018 129.72 130.82 129.23 1,170,220
6/12/2018 129.58 130.89 129.10 1,088,350
6/11/2018 130.50 131.49 130.44 799,881
6/8/2018 131.32 131.64 129.55 1,606,433
6/7/2018 129.77 130.08 127.64 1,463,273
6/6/2018 128.77 130.48 127.61 2,388,736
6/5/2018 129.17 129.52 128.08 1,381,192
6/4/2018 129.72 130.51 129.52 1,063,983
6/1/2018 129.29 129.98 128.71 1,001,110
5/31/2018 128.52 129.94 127.71 1,790,222
5/30/2018 130.17 130.72 128.91 1,273,601
5/29/2018 128.21 130.16 127.51 1,742,526
5/25/2018 131.03 131.47 130.14 846,508
Please Note: All TRV stock prices prior to 4/1/04 are legacy St. Paul Company (SPC) split adjusted stock prices.