Historical Prices

Excel download Email Alerts Email page Print view PDF view Social Media Sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/2/2020 112.46 116.00 112.18 1,040,251
7/1/2020 112.50 114.79 112.20 930,533
6/30/2020 114.05 114.49 112.10 1,464,478
6/29/2020 112.90 113.42 110.89 1,161,628
6/26/2020 111.00 114.42 110.55 2,515,629
6/25/2020 114.62 114.83 111.53 1,212,801
6/24/2020 112.86 114.69 111.40 3,024,359
6/23/2020 116.19 118.46 115.99 1,723,916
6/22/2020 116.23 116.77 114.28 1,967,755
6/19/2020 116.56 117.75 115.25 4,755,256
6/18/2020 116.05 116.60 113.50 1,111,058
6/17/2020 114.82 116.81 114.54 1,328,505
6/16/2020 116.15 119.45 114.17 1,546,431
6/15/2020 114.85 115.87 108.16 1,942,446
6/12/2020 113.33 115.55 110.56 1,885,120
6/11/2020 110.55 117.39 110.37 3,541,221
6/10/2020 120.98 124.66 120.97 3,377,359
6/9/2020 125.42 126.99 123.92 2,875,372
6/8/2020 128.00 128.13 124.62 3,168,196
6/5/2020 124.36 125.28 120.18 3,129,629
Please Note: All TRV stock prices prior to 4/1/04 are legacy St. Paul Company (SPC) split adjusted stock prices.