Historical Prices

Excel download Email Alerts Email page Print view PDF view Social Media Sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/19/2019 129.10 129.46 128.01 1,459,280
2/15/2019 128.74 128.84 127.87 1,304,575
2/14/2019 126.93 127.95 126.23 1,266,508
2/13/2019 128.04 129.13 127.55 1,350,950
2/12/2019 127.26 127.37 126.11 1,729,467
2/11/2019 125.42 126.04 124.36 1,610,213
2/8/2019 125.79 126.76 124.62 1,252,718
2/7/2019 126.76 126.80 125.11 1,083,916
2/6/2019 125.55 125.98 124.87 1,504,900
2/5/2019 126.18 126.25 125.33 1,306,400
2/4/2019 126.04 126.50 125.02 1,208,568
2/1/2019 126.49 126.53 125.13 1,064,703
1/31/2019 125.54 125.80 124.38 1,619,940
1/30/2019 125.88 126.19 124.08 1,682,435
1/29/2019 124.82 125.47 124.38 1,275,628
1/28/2019 125.03 125.13 123.61 1,284,530
1/25/2019 124.98 126.17 124.54 1,972,751
1/24/2019 124.38 124.46 122.58 1,621,000
1/23/2019 123.02 123.25 120.60 2,008,713
1/22/2019 122.36 125.50 121.34 2,155,813
Please Note: All TRV stock prices prior to 4/1/04 are legacy St. Paul Company (SPC) split adjusted stock prices.