Historical Prices

Excel download Email Alerts Email page Print view PDF view Social Media Sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/26/2017 122.01 122.99 121.40 2,433,209
4/25/2017 121.32 121.70 120.92 1,763,313
4/24/2017 120.57 121.38 119.76 1,957,578
4/21/2017 119.10 119.55 118.52 2,100,677
4/20/2017 118.88 119.41 117.34 3,559,875
4/19/2017 120.40 121.41 119.95 1,051,487
4/18/2017 120.75 121.63 120.51 1,086,510
4/17/2017 121.92 121.94 120.74 874,413
4/13/2017 120.53 121.44 120.36 1,062,320
4/12/2017 121.46 121.63 120.52 1,352,865
4/11/2017 121.19 121.37 120.38 1,262,552
4/10/2017 121.11 121.42 120.01 997,568
4/7/2017 120.15 120.78 119.80 1,063,596
4/6/2017 120.54 121.07 120.19 1,226,491
4/5/2017 120.91 121.54 120.55 1,284,644
4/4/2017 120.61 120.79 120.20 901,835
4/3/2017 120.38 120.81 119.80 1,135,511
3/31/2017 120.54 121.00 120.17 1,114,709
3/30/2017 121.03 121.26 120.36 1,093,148
3/29/2017 120.53 121.58 120.50 1,133,677
Please Note: All TRV stock prices prior to 4/1/04 are legacy St. Paul Company (SPC) split adjusted stock prices.