Historical Prices

Excel download Email Alerts Email page Print view PDF view Social Media Sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/18/2018 129.85 130.77 129.52 986,057
5/17/2018 130.72 130.83 129.68 807,806
5/16/2018 130.15 130.54 129.52 840,494
5/15/2018 129.86 130.35 128.84 1,547,491
5/14/2018 130.00 131.77 129.72 1,221,074
5/11/2018 131.25 132.09 130.61 1,046,676
5/10/2018 130.88 131.15 129.44 916,713
5/9/2018 129.75 130.21 128.58 1,164,909
5/8/2018 128.66 129.63 127.89 1,239,000
5/7/2018 128.99 129.83 128.77 1,222,854
5/4/2018 129.71 130.44 126.52 1,545,377
5/3/2018 127.31 127.81 125.15 2,267,735
5/2/2018 128.32 130.79 127.23 2,205,800
5/1/2018 131.09 131.56 129.70 1,264,693
4/30/2018 131.60 134.35 131.48 1,712,112
4/27/2018 133.19 133.78 131.95 1,107,116
4/26/2018 132.95 133.33 131.51 1,712,814
4/25/2018 132.22 133.28 131.39 1,860,007
4/24/2018 132.88 133.93 130.79 3,147,891
4/23/2018 137.23 137.68 136.03 1,720,436
Please Note: All TRV stock prices prior to 4/1/04 are legacy St. Paul Company (SPC) split adjusted stock prices.