Historical Prices

Excel download Email Alerts Email page Print view PDF view Social Media Sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/3/2020 93.89 97.32 92.94 1,784,184
4/2/2020 97.19 98.93 93.90 1,852,315
4/1/2020 95.20 98.07 94.40 3,182,576
3/31/2020 99.35 101.72 99.01 2,920,054
3/30/2020 102.59 102.99 96.20 2,733,706
3/27/2020 99.95 103.01 94.81 3,085,644
3/26/2020 98.67 98.93 90.10 4,636,033
3/25/2020 92.18 94.96 87.66 4,151,417
3/24/2020 93.74 94.36 86.76 4,293,373
3/23/2020 88.36 92.50 87.11 4,915,727
3/20/2020 89.51 94.18 84.96 5,949,454
3/19/2020 86.07 86.45 77.52 3,177,452
3/18/2020 81.69 93.50 76.99 3,939,101
3/17/2020 96.41 96.70 80.40 5,424,945
3/16/2020 85.10 98.48 84.86 4,731,785
3/13/2020 107.45 107.55 99.19 3,602,262
3/12/2020 102.18 110.66 101.22 3,485,618
3/11/2020 112.60 116.37 111.19 3,032,447
3/10/2020 119.57 119.78 113.80 2,615,412
3/9/2020 116.20 118.48 113.30 3,658,669
Please Note: All TRV stock prices prior to 4/1/04 are legacy St. Paul Company (SPC) split adjusted stock prices.