Historical Prices

Excel download Email Alerts Email page Print view PDF view Social Media Sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/17/2019 140.48 142.86 140.43 1,112,818
10/16/2019 142.57 142.91 141.56 913,308
10/15/2019 143.31 144.50 143.14 878,374
10/14/2019 143.11 143.30 142.16 613,407
10/11/2019 142.60 143.84 142.42 1,187,880
10/10/2019 141.56 142.60 140.79 847,159
10/9/2019 141.30 141.67 140.62 726,641
10/8/2019 140.63 142.43 140.60 1,156,380
10/7/2019 143.15 144.64 143.06 894,720
10/4/2019 144.96 145.21 141.80 1,232,248
10/3/2019 141.73 142.40 140.69 1,239,314
10/2/2019 142.39 145.07 141.76 1,391,210
10/1/2019 145.55 149.58 145.52 1,251,981
9/30/2019 148.69 149.38 147.98 900,190
9/27/2019 148.00 148.65 147.15 1,204,077
9/26/2019 148.10 148.41 146.83 803,163
9/25/2019 146.85 147.01 145.78 849,265
9/24/2019 146.75 148.21 146.42 1,058,999
9/23/2019 146.54 147.39 145.83 845,792
9/20/2019 146.28 148.33 146.07 2,426,707
Please Note: All TRV stock prices prior to 4/1/04 are legacy St. Paul Company (SPC) split adjusted stock prices.