Historical Prices

Excel download Email Alerts Email page Print view PDF view Social Media Sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/24/2017 120.77 121.41 120.24 1,334,242
3/23/2017 121.29 122.28 121.13 1,054,211
3/22/2017 122.03 122.18 121.17 996,369
3/21/2017 121.69 122.85 121.40 1,240,214
3/20/2017 122.36 122.98 122.01 1,485,856
3/17/2017 123.14 123.17 122.17 3,103,637
3/16/2017 122.74 123.52 122.28 1,166,606
3/15/2017 122.99 123.15 122.31 1,117,836
3/14/2017 122.62 122.85 121.75 903,619
3/13/2017 122.15 122.92 121.81 1,069,149
3/10/2017 122.83 122.86 121.75 1,281,900
3/9/2017 121.90 122.30 121.36 1,707,311
3/8/2017 121.24 122.76 121.05 2,193,455
3/7/2017 122.14 122.63 121.68 1,773,937
3/6/2017 122.32 124.28 122.29 2,417,939
3/3/2017 124.13 125.16 123.99 1,519,150
3/2/2017 124.52 125.49 124.47 1,531,378
3/1/2017 124.99 125.16 122.98 2,619,558
2/28/2017 122.24 122.96 121.79 1,966,038
2/27/2017 122.04 122.76 121.61 914,370
Please Note: All TRV stock prices prior to 4/1/04 are legacy St. Paul Company (SPC) split adjusted stock prices.