Historical Prices

Excel download Email Alerts Email page Print view PDF view Social Media Sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/19/2019 151.60 152.01 150.32 1,009,892
6/18/2019 150.33 151.49 149.58 1,329,028
6/17/2019 149.92 150.52 149.66 821,225
6/14/2019 150.11 150.64 148.79 1,124,024
6/13/2019 149.41 150.05 148.55 1,508,056
6/12/2019 149.73 150.61 149.45 1,025,998
6/11/2019 149.19 150.07 148.70 968,398
6/10/2019 149.32 149.90 148.89 1,187,495
6/7/2019 149.53 150.02 147.93 1,256,563
6/6/2019 149.00 149.67 148.36 1,796,789
6/5/2019 149.85 149.86 147.93 1,474,936
6/4/2019 147.55 147.80 146.61 1,513,417
6/3/2019 146.79 146.84 144.87 1,628,844
5/31/2019 145.57 146.33 144.49 1,405,436
5/30/2019 145.73 146.27 144.48 1,068,649
5/29/2019 145.07 145.96 143.69 1,484,931
5/28/2019 146.28 148.80 146.25 1,243,908
5/24/2019 147.94 148.10 146.75 919,326
5/23/2019 146.94 147.46 145.48 1,803,126
5/22/2019 147.96 148.26 146.94 1,104,158
Please Note: All TRV stock prices prior to 4/1/04 are legacy St. Paul Company (SPC) split adjusted stock prices.