Historical Prices

Excel download Email Alerts Email page Print view PDF view Social Media Sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/12/2019 135.61 136.22 134.31 1,068,907
12/11/2019 134.63 135.64 134.28 1,260,083
12/10/2019 135.54 135.79 135.15 828,638
12/9/2019 135.45 135.63 134.82 1,002,046
12/6/2019 135.72 136.15 134.79 1,583,677
12/5/2019 134.31 135.41 134.03 1,435,005
12/4/2019 135.17 135.49 133.33 1,302,974
12/3/2019 134.62 135.10 133.70 1,869,619
12/2/2019 135.26 137.27 135.26 1,577,258
11/29/2019 136.72 137.21 136.47 523,302
11/27/2019 136.84 137.32 136.13 1,057,528
11/26/2019 136.68 136.90 134.70 1,827,545
11/25/2019 135.03 135.94 134.87 1,161,272
11/22/2019 135.13 135.50 134.39 1,222,718
11/21/2019 134.69 135.99 133.79 1,230,648
11/20/2019 135.43 135.70 134.44 1,301,079
11/19/2019 135.46 135.68 134.36 1,810,340
11/18/2019 134.29 134.73 133.64 1,286,859
11/15/2019 133.57 134.69 133.35 1,450,033
11/14/2019 133.95 134.48 133.28 1,018,123
Please Note: All TRV stock prices prior to 4/1/04 are legacy St. Paul Company (SPC) split adjusted stock prices.