Historical Prices

Excel download Email Alerts Email page Print view PDF view Social Media Sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/17/2017 129.92 130.79 129.72 2,367,329
11/16/2017 130.81 133.56 130.66 2,327,258
11/15/2017 133.71 134.20 132.75 1,744,323
11/14/2017 133.86 133.98 131.69 1,664,233
11/13/2017 133.32 135.44 133.20 2,653,977
11/10/2017 135.54 135.66 133.35 1,883,494
11/9/2017 134.53 135.08 132.44 1,255,311
11/8/2017 133.52 134.55 133.44 1,477,668
11/7/2017 133.72 134.74 133.41 1,445,854
11/6/2017 133.44 133.78 132.82 734,550
11/3/2017 133.32 134.73 132.87 1,048,190
11/2/2017 134.69 135.71 132.96 2,165,244
11/1/2017 133.47 134.03 132.63 1,741,868
10/31/2017 132.45 132.95 132.22 1,489,309
10/30/2017 132.62 132.88 130.80 1,579,101
10/27/2017 131.06 131.68 130.05 1,602,413
10/26/2017 131.94 132.89 130.75 1,463,625
10/25/2017 131.78 133.44 131.75 1,625,415
10/24/2017 133.19 134.40 132.72 1,667,627
10/23/2017 134.45 134.47 132.88 1,742,006
Please Note: All TRV stock prices prior to 4/1/04 are legacy St. Paul Company (SPC) split adjusted stock prices.