Historical Prices

Excel download Email Alerts Email page Print view PDF view Social Media Sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/3/2020 135.09 135.62 132.43 980,802
12/2/2020 134.04 134.28 132.42 948,356
12/1/2020 133.41 134.24 131.99 1,218,286
11/30/2020 129.65 134.00 129.57 2,684,264
11/27/2020 134.44 135.68 133.55 537,957
11/25/2020 136.02 136.50 134.03 986,670
11/24/2020 136.39 136.94 134.76 2,098,955
11/23/2020 134.63 135.56 133.63 917,997
11/20/2020 134.55 134.80 132.68 1,322,395
11/19/2020 133.87 134.18 131.46 1,118,795
11/18/2020 134.37 137.28 134.26 1,333,166
11/17/2020 135.04 136.18 134.08 1,217,997
11/16/2020 136.29 138.98 134.98 1,163,462
11/13/2020 134.63 135.09 132.63 1,135,028
11/12/2020 132.40 133.98 131.19 1,290,254
11/11/2020 134.96 136.61 133.86 966,305
11/10/2020 136.36 136.82 134.10 1,591,089
11/9/2020 134.28 138.47 134.13 2,734,294
11/6/2020 127.00 129.08 126.57 1,044,186
11/5/2020 127.51 128.55 123.64 1,363,004
Please Note: All TRV stock prices prior to 4/1/04 are legacy St. Paul Company (SPC) split adjusted stock prices.