Historical Prices

Excel download Email Alerts Email page Print view PDF view Social Media Sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/19/2017 117.99 118.95 117.42 994,748
1/18/2017 118.54 118.59 117.14 1,486,815
1/17/2017 117.46 118.16 116.62 1,607,915
1/13/2017 117.05 117.85 116.70 1,543,846
1/12/2017 116.75 117.27 115.88 1,679,167
1/11/2017 117.65 118.15 117.19 1,433,626
1/10/2017 117.18 117.72 116.45 1,758,807
1/9/2017 117.32 118.25 117.30 1,526,223
1/6/2017 118.27 118.71 117.62 1,532,295
1/5/2017 118.33 119.50 117.28 2,696,487
1/4/2017 120.25 121.74 120.22 1,780,156
1/3/2017 120.90 123.07 120.26 1,955,430
12/30/2016 122.42 122.84 122.05 1,014,278
12/29/2016 122.29 122.60 121.91 767,790
12/28/2016 122.08 122.77 121.97 867,610
12/27/2016 121.98 122.27 121.65 607,790
12/23/2016 122.12 122.44 121.68 885,747
12/22/2016 122.12 122.87 121.62 1,443,190
Please Note: All TRV stock prices prior to 4/1/04 are legacy St. Paul Company (SPC) split adjusted stock prices.