Historical Prices

Excel download Email Alerts Email page Print view PDF view Social Media Sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/25/2020 108.11 108.32 105.96 1,714,060
9/24/2020 107.82 109.43 105.67 1,746,258
9/23/2020 107.49 110.38 107.45 2,883,502
9/22/2020 109.25 111.45 108.26 1,385,066
9/21/2020 109.45 110.38 107.20 1,884,072
9/18/2020 111.61 113.19 111.34 2,294,668
9/17/2020 112.60 113.42 111.06 1,196,917
9/16/2020 113.17 114.95 112.11 1,048,858
9/15/2020 112.15 114.68 112.06 1,041,991
9/14/2020 114.46 115.23 113.76 977,298
9/11/2020 113.40 114.07 111.65 1,040,132
9/10/2020 111.80 114.95 111.77 950,213
9/9/2020 113.63 115.40 112.93 957,586
9/8/2020 113.74 116.44 112.66 1,686,804
9/4/2020 116.57 119.00 114.88 1,460,665
9/3/2020 115.35 120.88 114.44 1,299,448
9/2/2020 117.48 117.72 114.02 1,391,371
9/1/2020 114.69 115.34 113.58 969,904
8/31/2020 116.04 116.97 114.85 2,298,071
8/28/2020 115.89 118.10 114.73 1,725,755
Please Note: All TRV stock prices prior to 4/1/04 are legacy St. Paul Company (SPC) split adjusted stock prices.