Historical Prices

Excel download Email Alerts Email page Print view PDF view Social Media Sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/20/2018 134.15 134.61 133.10 1,635,721
9/19/2018 132.50 133.50 131.37 1,470,874
9/18/2018 131.37 131.74 129.50 1,473,585
9/17/2018 129.89 130.60 129.59 996,190
9/14/2018 130.01 130.12 128.68 1,194,730
9/13/2018 128.83 129.41 127.74 1,413,372
9/12/2018 126.89 128.20 126.30 1,750,407
9/11/2018 127.85 128.31 125.71 1,797,064
9/10/2018 127.60 129.55 126.93 1,840,776
9/7/2018 130.09 132.11 129.97 1,300,171
9/6/2018 132.57 133.40 132.09 1,274,160
9/5/2018 132.59 133.31 132.02 1,209,475
9/4/2018 132.13 132.24 131.01 973,903
8/31/2018 131.60 131.72 130.67 991,861
8/30/2018 131.65 132.64 131.10 1,262,069
8/29/2018 132.66 133.25 131.94 1,024,566
8/28/2018 132.28 132.77 132.05 1,055,959
8/27/2018 131.89 132.33 131.34 1,277,675
8/24/2018 130.51 130.68 129.85 1,180,305
8/23/2018 129.52 129.87 128.94 1,115,446
Please Note: All TRV stock prices prior to 4/1/04 are legacy St. Paul Company (SPC) split adjusted stock prices.