Historical Prices

Excel download Email Alerts Email page Print view PDF view Social Media Sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/18/2017 127.89 128.53 127.52 1,246,905
8/17/2017 128.19 129.64 128.05 1,622,095
8/16/2017 129.47 130.37 129.00 1,424,061
8/15/2017 129.05 129.42 128.66 1,139,473
8/14/2017 128.79 129.06 128.22 1,092,726
8/11/2017 128.18 130.36 128.04 1,535,138
8/10/2017 129.69 130.18 129.20 2,422,154
8/9/2017 130.15 130.18 128.34 1,605,075
8/8/2017 128.55 129.16 128.45 1,041,892
8/7/2017 128.80 129.86 128.62 1,008,321
8/4/2017 129.69 130.00 128.97 1,952,516
8/3/2017 129.56 129.85 128.51 1,081,181
8/2/2017 128.73 129.91 128.56 1,402,260
8/1/2017 129.21 129.25 128.14 1,518,986
7/31/2017 128.09 128.27 127.34 1,077,258
7/28/2017 127.21 127.47 125.73 1,277,677
7/27/2017 125.88 126.24 124.86 1,694,031
7/26/2017 126.00 127.57 125.70 1,288,911
7/25/2017 127.46 128.21 127.19 1,578,172
7/24/2017 126.38 126.58 125.20 1,392,792
Please Note: All TRV stock prices prior to 4/1/04 are legacy St. Paul Company (SPC) split adjusted stock prices.