Historical Prices

Excel download Email Alerts Email page Print view PDF view Social Media Sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/22/2017 122.04 122.17 121.05 1,291,782
9/21/2017 121.49 122.90 121.13 1,209,258
9/20/2017 121.91 121.98 119.90 1,489,348
9/19/2017 120.58 121.42 120.46 1,248,293
9/18/2017 120.72 121.08 120.13 1,068,628
9/15/2017 120.70 121.16 119.48 3,062,500
9/14/2017 119.96 121.47 118.75 1,812,922
9/13/2017 121.51 122.48 120.79 1,561,265
9/12/2017 122.48 123.19 121.32 1,811,467
9/11/2017 122.56 126.68 122.37 3,440,418
9/8/2017 119.76 120.83 114.48 4,215,429
9/7/2017 115.18 116.95 113.76 2,715,713
9/6/2017 117.73 118.40 115.45 3,561,916
9/5/2017 115.43 119.04 115.21 3,655,089
9/1/2017 119.90 121.75 119.67 1,547,044
8/31/2017 121.18 122.16 120.16 2,156,565
8/30/2017 121.81 123.53 121.62 1,349,165
8/29/2017 123.01 123.96 122.28 1,476,237
8/28/2017 123.23 125.51 122.42 2,534,881
8/25/2017 126.47 126.69 125.56 1,332,234
Please Note: All TRV stock prices prior to 4/1/04 are legacy St. Paul Company (SPC) split adjusted stock prices.