Historical Prices

Excel download Email Alerts Email page Print view PDF view Social Media Sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/14/2018 127.54 127.99 126.68 1,143,824
8/13/2018 128.05 129.35 127.61 1,209,842
8/10/2018 128.87 129.16 127.61 957,750
8/9/2018 129.56 130.12 128.61 859,253
8/8/2018 129.21 129.87 129.11 1,430,674
8/7/2018 129.94 131.13 129.78 817,521
8/6/2018 130.00 130.52 129.60 1,544,120
8/3/2018 129.70 129.70 127.73 1,882,815
8/2/2018 128.33 128.86 127.00 1,778,636
8/1/2018 128.96 130.45 128.91 1,388,477
7/31/2018 130.14 131.42 129.77 1,679,266
7/30/2018 131.10 131.98 130.13 1,487,663
7/27/2018 130.73 131.63 129.71 1,966,766
7/26/2018 129.49 130.12 126.49 2,253,604
7/25/2018 126.28 126.43 123.98 2,167,780
7/24/2018 124.75 125.39 123.94 1,898,962
7/23/2018 124.24 125.55 123.58 1,654,698
7/20/2018 125.20 126.13 124.34 1,880,168
7/19/2018 125.18 127.50 124.61 2,796,087
7/18/2018 130.00 130.46 128.34 1,460,966
Please Note: All TRV stock prices prior to 4/1/04 are legacy St. Paul Company (SPC) split adjusted stock prices.